ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 668 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 668 Value ($000) $57 Avg Close — Range —
Q3 2021
Shares 668 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 668 Value ($000) $54 Avg Close — Range —
Q1 2021
Shares 668 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 708 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 58 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 18 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 294 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 294 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 294 Value ($000) $56 Avg Close — Range —