ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 2,532 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 2,529 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 2,527 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 2,524 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 2,521 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 2,517 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 2,515 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 2,477 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 2,535 Value ($000) $205 Avg Close — Range —