ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 208 Value ($000) $20 Avg Close Range
Q2 2025
Shares 208 Value ($000) $19 Avg Close Range
Q1 2025
Shares 208 Value ($000) $17 Avg Close Range
Q4 2024
Shares 208 Value ($000) $19 Avg Close Range
Q3 2024
Shares 208 Value ($000) $19 Avg Close Range
Q2 2024
Shares 208 Value ($000) $18 Avg Close Range
Q1 2024
Shares 208 Value ($000) $19 Avg Close Range
Q4 2023
Shares 208 Value ($000) $16 Avg Close Range
Q3 2023
Shares 208 Value ($000) $15 Avg Close Range
Q2 2023
Shares 208 Value ($000) $16 Avg Close Range
Q1 2023
Shares 208 Value ($000) $15 Avg Close Range
Q4 2022
Shares 208 Value ($000) $14 Avg Close Range
Q3 2022
Shares 208 Value ($000) $13 Avg Close Range
Q2 2022
Shares 208 Value ($000) $13 Avg Close Range
Q1 2022
Shares 288 Value ($000) $22 Avg Close Range
Q4 2021
Shares 299 Value ($000) $25 Avg Close Range
Q3 2021
Shares 299 Value ($000) $24 Avg Close Range
Q2 2021
Shares 414 Value ($000) $34 Avg Close Range
Q1 2021
Shares 207 Value ($000) $16 Avg Close Range
Q4 2018
Shares 37 Value ($000) $7 Avg Close Range