ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $642 Avg Close Range
Q3 2025
Shares 6,630 Value ($000) $636 Avg Close Range
Q2 2025
Shares 6,630 Value ($000) $603 Avg Close Range
Q1 2025
Shares 6,870 Value ($000) $572 Avg Close Range
Q4 2024
Shares 6,870 Value ($000) $625 Avg Close Range
Q3 2024
Shares 7,043 Value ($000) $647 Avg Close Range
Q2 2024
Shares 7,154 Value ($000) $630 Avg Close Range
Q1 2024
Shares 7,154 Value ($000) $653 Avg Close Range
Q4 2023
Shares 7,457 Value ($000) $591 Avg Close Range
Q3 2023
Shares 7,454 Value ($000) $538 Avg Close Range
Q2 2023
Shares 7,502 Value ($000) $563 Avg Close Range
Q1 2023
Shares 7,493 Value ($000) $536 Avg Close Range
Q4 2022
Shares 7,482 Value ($000) $511 Avg Close Range
Q3 2022
Shares 7,520 Value ($000) $473 Avg Close Range
Q2 2022
Shares 7,526 Value ($000) $479 Avg Close Range
Q1 2022
Shares 7,517 Value ($000) $537 Avg Close Range
Q4 2021
Shares 7,510 Value ($000) $640 Avg Close Range
Q3 2021
Shares 7,739 Value ($000) $612 Avg Close Range
Q2 2021
Shares 7,734 Value ($000) $631 Avg Close Range
Q1 2021
Shares 7,730 Value ($000) $605 Avg Close Range
Q4 2020
Shares 13,006 Value ($000) $1,013 Avg Close Range
Q3 2020
Shares 4,064 Value ($000) $972 Avg Close Range
Q2 2020
Shares 5,684 Value ($000) $1,358 Avg Close Range
Q1 2020
Shares 6,058 Value ($000) $1,081 Avg Close Range
Q4 2019
Shares 8,014 Value ($000) $1,908 Avg Close Range
Q3 2019
Shares 8,835 Value ($000) $1,977 Avg Close Range
Q2 2019
Shares 8,776 Value ($000) $1,985 Avg Close Range
Q1 2019
Shares 8,783 Value ($000) $1,924 Avg Close Range
Q4 2018
Shares 8,484 Value ($000) $1,622 Avg Close Range
Q3 2018
Shares 7,370 Value ($000) $1,702 Avg Close Range
Q2 2018
Shares 6,122 Value ($000) $1,414 Avg Close Range
Q1 2018
Shares 2,254 Value ($000) $480 Avg Close Range