ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,848 Value ($000) $1,051 Avg Close — Range —
Q3 2025
Shares 11,093 Value ($000) $1,064 Avg Close — Range —
Q2 2025
Shares 11,098 Value ($000) $1,010 Avg Close — Range —
Q1 2025
Shares 11,098 Value ($000) $924 Avg Close — Range —
Q4 2024
Shares 11,331 Value ($000) $1,030 Avg Close — Range —
Q3 2024
Shares 11,202 Value ($000) $1,030 Avg Close — Range —
Q2 2024
Shares 11,212 Value ($000) $988 Avg Close — Range —
Q1 2024
Shares 11,134 Value ($000) $1,016 Avg Close — Range —
Q4 2023
Shares 12,242 Value ($000) $970 Avg Close — Range —
Q3 2023
Shares 12,242 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 10,776 Value ($000) $808 Avg Close — Range —
Q1 2023
Shares 12,731 Value ($000) $910 Avg Close — Range —
Q4 2022
Shares 6,165 Value ($000) $421 Avg Close — Range —
Q3 2022
Shares 8,525 Value ($000) $537 Avg Close — Range —
Q2 2022
Shares 8,525 Value ($000) $543 Avg Close — Range —
Q1 2022
Shares 8,525 Value ($000) $659 Avg Close — Range —
Q4 2021
Shares 8,525 Value ($000) $727 Avg Close — Range —
Q3 2021
Shares 8,525 Value ($000) $675 Avg Close — Range —
Q2 2021
Shares 8,565 Value ($000) $693 Avg Close — Range —