ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 140 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 544 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 544 Value ($000) $43 Avg Close — Range —
Q2 2021
Shares 544 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 604 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 544 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 136 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 136 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 136 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 136 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 136 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 136 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 101 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 101 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 101 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 101 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 101 Value ($000) $22 Avg Close — Range —