ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,234 Value ($000) $1,748 Avg Close Range
Q2 2025
Shares 14,976 Value ($000) $1,247 Avg Close Range
Q1 2025
Shares 14,976 Value ($000) $1,247 Avg Close Range
Q4 2024
Shares 14,252 Value ($000) $1,296 Avg Close Range
Q3 2024
Shares 8,681 Value ($000) $798 Avg Close Range
Q2 2024
Shares 8,678 Value ($000) $765 Avg Close Range
Q1 2024
Shares 8,691 Value ($000) $793 Avg Close Range
Q4 2023
Shares 7,691 Value ($000) $609 Avg Close Range
Q3 2023
Shares 7,736 Value ($000) $559 Avg Close Range
Q2 2023
Shares 7,915 Value ($000) $594 Avg Close Range
Q1 2023
Shares 7,910 Value ($000) $566 Avg Close Range
Q4 2022
Shares 7,904 Value ($000) $540 Avg Close Range
Q3 2022
Shares 3,401 Value ($000) $214 Avg Close Range
Q2 2022
Shares 3,400 Value ($000) $217 Avg Close Range
Q1 2022
Shares 3,395 Value ($000) $262 Avg Close Range
Q4 2021
Shares 3,391 Value ($000) $289 Avg Close Range
Q3 2021
Shares 3,385 Value ($000) $268 Avg Close Range
Q2 2021
Shares 3,469 Value ($000) $281 Avg Close Range
Q1 2021
Shares 3,465 Value ($000) $272 Avg Close Range
Q4 2020
Shares 3,473 Value ($000) $251 Avg Close Range
Q3 2020
Shares 969 Value ($000) $232 Avg Close Range
Q2 2020
Shares 968 Value ($000) $217 Avg Close Range
Q4 2019
Shares 1,053 Value ($000) $251 Avg Close Range
Q3 2019
Shares 1,049 Value ($000) $235 Avg Close Range
Q2 2019
Shares 1,049 Value ($000) $237 Avg Close Range
Q1 2019
Shares 1,047 Value ($000) $230 Avg Close Range
Q3 2018
Shares 992 Value ($000) $231 Avg Close Range
Q2 2018
Shares 990 Value ($000) $223 Avg Close Range
Q1 2018
Shares 990 Value ($000) $216 Avg Close Range
Q4 2017
Shares 960 Value ($000) $207 Avg Close Range