ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 714 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 837 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 1,361 Value ($000) $113 Avg Close — Range —
Q4 2024
Shares 1,361 Value ($000) $124 Avg Close — Range —
Q3 2024
Shares 1,415 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 1,346 Value ($000) $119 Avg Close — Range —
Q1 2024
Shares 1,136 Value ($000) $104 Avg Close — Range —
Q4 2023
Shares 1,937 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 1,869 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 1,960 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 1,773 Value ($000) $127 Avg Close — Range —
Q3 2022
Shares 1,580 Value ($000) $100 Avg Close — Range —
Q2 2022
Shares 1,804 Value ($000) $115 Avg Close — Range —
Q1 2022
Shares 1,803 Value ($000) $139 Avg Close — Range —
Q4 2021
Shares 1,588 Value ($000) $135 Avg Close — Range —
Q3 2021
Shares 1,301 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 1,259 Value ($000) $102 Avg Close — Range —
Q1 2021
Shares 1,204 Value ($000) $94 Avg Close — Range —