ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $135 Avg Close Range
Q3 2025
Shares 1,389 Value ($000) $133 Avg Close Range
Q2 2025
Shares 694 Value ($000) $63 Avg Close Range
Q1 2025
Shares 694 Value ($000) $58 Avg Close Range
Q4 2024
Shares 694 Value ($000) $63 Avg Close Range
Q3 2024
Shares 694 Value ($000) $64 Avg Close Range
Q2 2024
Shares 694 Value ($000) $61 Avg Close Range
Q1 2024
Shares 694 Value ($000) $63 Avg Close Range
Q4 2023
Shares 970 Value ($000) $77 Avg Close Range
Q3 2023
Shares 970 Value ($000) $70 Avg Close Range
Q2 2023
Shares 971 Value ($000) $73 Avg Close Range
Q1 2023
Shares 971 Value ($000) $69 Avg Close Range
Q4 2022
Shares 971 Value ($000) $66 Avg Close Range
Q3 2022
Shares 957 Value ($000) $60 Avg Close Range
Q2 2022
Shares 957 Value ($000) $61 Avg Close Range
Q1 2022
Shares 957 Value ($000) $74 Avg Close Range
Q4 2021
Shares 957 Value ($000) $82 Avg Close Range
Q3 2021
Shares 957 Value ($000) $76 Avg Close Range
Q2 2021
Shares 957 Value ($000) $77 Avg Close Range
Q1 2021
Shares 957 Value ($000) $75 Avg Close Range
Q4 2020
Shares 957 Value ($000) $69 Avg Close Range
Q3 2020
Shares 42 Value ($000) $10 Avg Close Range
Q2 2020
Shares 42 Value ($000) $9 Avg Close Range
Q1 2020
Shares 42 Value ($000) $7 Avg Close Range
Q4 2019
Shares 42 Value ($000) $10 Avg Close Range
Q3 2019
Shares 42 Value ($000) $9 Avg Close Range
Q2 2019
Shares 42 Value ($000) $10 Avg Close Range