ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,017 Value ($000) $390 Avg Close — Range —
Q2 2019
Shares 1,633 Value ($000) $317 Avg Close — Range —