ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 338 Value ($000) $57 Avg Close — Range —

Q1 2016

Shares 338 Value ($000) $54 Avg Close — Range —

Q4 2015

Shares 7,468 Value ($000) $1,279 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	338	$57	—	—
Q1 2016	338	$54	—	—
Q4 2015	7,468	$1,279	—	—