ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $896 Avg Close Range
Q3 2025
Shares 9,252 Value ($000) $887 Avg Close Range
Q2 2025
Shares 9,081 Value ($000) $826 Avg Close Range
Q1 2025
Shares 10,185 Value ($000) $848 Avg Close Range
Q4 2024
Shares 10,184 Value ($000) $926 Avg Close Range
Q3 2024
Shares 9,582 Value ($000) $881 Avg Close Range
Q2 2024
Shares 9,581 Value ($000) $844 Avg Close Range
Q1 2024
Shares 9,581 Value ($000) $874 Avg Close Range
Q4 2023
Shares 9,557 Value ($000) $757 Avg Close Range
Q3 2023
Shares 8,963 Value ($000) $648 Avg Close Range
Q2 2023
Shares 8,963 Value ($000) $672 Avg Close Range
Q1 2023
Shares 8,963 Value ($000) $641 Avg Close Range
Q4 2022
Shares 8,962 Value ($000) $612 Avg Close Range
Q3 2022
Shares 8,459 Value ($000) $533 Avg Close Range
Q2 2022
Shares 8,459 Value ($000) $539,150 Avg Close Range
Q1 2022
Shares 8,459 Value ($000) $653 Avg Close Range
Q4 2021
Shares 8,458 Value ($000) $721 Avg Close Range
Q3 2021
Shares 8,457 Value ($000) $669 Avg Close Range
Q2 2021
Shares 6,898 Value ($000) $558 Avg Close Range
Q1 2021
Shares 6,898 Value ($000) $540 Avg Close Range
Q4 2020
Shares 6,898 Value ($000) $498 Avg Close Range
Q3 2020
Shares 1,501 Value ($000) $359 Avg Close Range
Q2 2020
Shares 1,501 Value ($000) $336 Avg Close Range
Q1 2020
Shares 1,501 Value ($000) $267 Avg Close Range
Q4 2019
Shares 1,501 Value ($000) $357 Avg Close Range