ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 285 Value ($000) $51 Avg Close — Range —
Q4 2019
Shares 275 Value ($000) $65 Avg Close — Range —