ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 2,178 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 2,215 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,291 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 2,291 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 2,315 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 2,416 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 2,609 Value ($000) $207 Avg Close — Range —
Q3 2023
Shares 2,829 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 3,080 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 3,248 Value ($000) $277 Avg Close — Range —