ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $632 Avg Close Range
Q3 2025
Shares 6,571 Value ($000) $630 Avg Close Range
Q2 2025
Shares 6,575 Value ($000) $598 Avg Close Range
Q1 2025
Shares 6,623 Value ($000) $552 Avg Close Range
Q4 2024
Shares 6,623 Value ($000) $602 Avg Close Range
Q3 2024
Shares 6,593 Value ($000) $606 Avg Close Range
Q2 2024
Shares 6,629 Value ($000) $584 Avg Close Range
Q1 2024
Shares 7,087 Value ($000) $647 Avg Close Range
Q4 2023
Shares 7,086 Value ($000) $561 Avg Close Range
Q3 2023
Shares 7,084 Value ($000) $512 Avg Close Range
Q2 2023
Shares 7,084 Value ($000) $531 Avg Close Range
Q1 2023
Shares 7,084 Value ($000) $507 Avg Close Range
Q4 2022
Shares 7,183 Value ($000) $491 Avg Close Range
Q3 2022
Shares 7,182 Value ($000) $453 Avg Close Range
Q2 2022
Shares 7,481 Value ($000) $477 Avg Close Range
Q1 2022
Shares 8,058 Value ($000) $623 Avg Close Range
Q4 2021
Shares 8,058 Value ($000) $687 Avg Close Range
Q3 2021
Shares 8,165 Value ($000) $647 Avg Close Range
Q2 2021
Shares 8,220 Value ($000) $665 Avg Close Range
Q1 2021
Shares 8,220 Value ($000) $644 Avg Close Range
Q4 2020
Shares 8,200 Value ($000) $592 Avg Close Range
Q3 2020
Shares 2,049 Value ($000) $490 Avg Close Range
Q2 2020
Shares 2,048 Value ($000) $459 Avg Close Range
Q1 2020
Shares 4,705 Value ($000) $840 Avg Close Range
Q4 2019
Shares 5,537 Value ($000) $1,318 Avg Close Range