ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 6,300 Value ($000) $604 Avg Close — Range —
Q2 2025
Shares 6,300 Value ($000) $573 Avg Close — Range —
Q1 2025
Shares 6,300 Value ($000) $525 Avg Close — Range —
Q4 2024
Shares 6,300 Value ($000) $573 Avg Close — Range —
Q3 2024
Shares 6,300 Value ($000) $579 Avg Close — Range —
Q2 2024
Shares 6,300 Value ($000) $555 Avg Close — Range —
Q1 2024
Shares 6,300 Value ($000) $575 Avg Close — Range —
Q4 2023
Shares 6,300 Value ($000) $499 Avg Close — Range —
Q3 2023
Shares 6,300 Value ($000) $455 Avg Close — Range —
Q2 2023
Shares 6,300 Value ($000) $473 Avg Close — Range —
Q1 2023
Shares 6,300 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 6,300 Value ($000) $430 Avg Close — Range —
Q3 2022
Shares 6,300 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 6,300 Value ($000) $401 Avg Close — Range —
Q1 2022
Shares 6,300 Value ($000) $487 Avg Close — Range —
Q4 2021
Shares 6,300 Value ($000) $537 Avg Close — Range —
Q3 2021
Shares 6,300 Value ($000) $499 Avg Close — Range —
Q2 2021
Shares 6,300 Value ($000) $510 Avg Close — Range —
Q1 2021
Shares 6,300 Value ($000) $494 Avg Close — Range —
Q4 2020
Shares 6,300 Value ($000) $455 Avg Close — Range —