ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $11 Avg Close Range
Q3 2025
Shares 870 Value ($000) $83 Avg Close Range
Q1 2025
Shares 756 Value ($000) $63 Avg Close Range
Q4 2024
Shares 755 Value ($000) $69 Avg Close Range
Q3 2024
Shares 753 Value ($000) $69 Avg Close Range
Q2 2024
Shares 752 Value ($000) $66 Avg Close Range
Q1 2024
Shares 752 Value ($000) $69 Avg Close Range
Q4 2023
Shares 752 Value ($000) $60 Avg Close Range
Q3 2023
Shares 752 Value ($000) $54 Avg Close Range
Q2 2023
Shares 852 Value ($000) $64 Avg Close Range
Q1 2023
Shares 752 Value ($000) $53 Avg Close Range
Q4 2022
Shares 752 Value ($000) $51 Avg Close Range
Q3 2022
Shares 752 Value ($000) $47 Avg Close Range
Q2 2022
Shares 828 Value ($000) $53 Avg Close Range
Q1 2022
Shares 752 Value ($000) $58 Avg Close Range
Q4 2021
Shares 752 Value ($000) $64 Avg Close Range
Q3 2021
Shares 752 Value ($000) $60 Avg Close Range
Q2 2021
Shares 752 Value ($000) $61 Avg Close Range
Q1 2021
Shares 816 Value ($000) $65 Avg Close Range
Q4 2020
Shares 816 Value ($000) $58 Avg Close Range
Q3 2020
Shares 204 Value ($000) $51 Avg Close Range