ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 5,998 Value ($000) $575 Avg Close — Range —
Q2 2025
Shares 5,996 Value ($000) $545 Avg Close — Range —
Q1 2025
Shares 5,994 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 5,992 Value ($000) $545 Avg Close — Range —
Q3 2024
Shares 5,989 Value ($000) $551 Avg Close — Range —
Q2 2024
Shares 5,986 Value ($000) $527 Avg Close — Range —
Q1 2024
Shares 5,986 Value ($000) $546 Avg Close — Range —
Q4 2023
Shares 5,986 Value ($000) $474 Avg Close — Range —
Q3 2023
Shares 5,986 Value ($000) $432 Avg Close — Range —
Q2 2023
Shares 5,986 Value ($000) $449 Avg Close — Range —
Q1 2023
Shares 5,986 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 5,986 Value ($000) $409 Avg Close — Range —
Q3 2022
Shares 5,936 Value ($000) $374 Avg Close — Range —
Q2 2022
Shares 5,936 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 5,936 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 5,936 Value ($000) $506 Avg Close — Range —