ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $116 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $115 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $109 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $100 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $106 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $110 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $86 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 2,466 Value ($000) $191 Avg Close — Range —
Q4 2021
Shares 2,466 Value ($000) $210 Avg Close — Range —