ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,244 Value ($000) $119 Avg Close — Range —
Q2 2025
Shares 1,244 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 1,133 Value ($000) $94 Avg Close — Range —
Q4 2024
Shares 1,133 Value ($000) $103 Avg Close — Range —
Q3 2024
Shares 1,133 Value ($000) $104 Avg Close — Range —
Q2 2024
Shares 1,133 Value ($000) $99 Avg Close — Range —
Q1 2024
Shares 1,133 Value ($000) $103 Avg Close — Range —
Q4 2023
Shares 1,133 Value ($000) $90 Avg Close — Range —