ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $163 Avg Close Range
Q3 2025
Shares 1,681 Value ($000) $161 Avg Close Range
Q2 2025
Shares 1,843 Value ($000) $168 Avg Close Range
Q1 2025
Shares 1,681 Value ($000) $140 Avg Close Range
Q4 2024
Shares 1,681 Value ($000) $153 Avg Close Range
Q3 2024
Shares 1,681 Value ($000) $155 Avg Close Range
Q2 2024
Shares 1,681 Value ($000) $148 Avg Close Range
Q1 2024
Shares 1,681 Value ($000) $153 Avg Close Range
Q4 2023
Shares 1,681 Value ($000) $133 Avg Close Range
Q3 2023
Shares 1,681 Value ($000) $121 Avg Close Range
Q2 2023
Shares 1,681 Value ($000) $126 Avg Close Range
Q1 2023
Shares 1,681 Value ($000) $120 Avg Close Range
Q3 2020
Shares 94 Value ($000) $22 Avg Close Range
Q1 2019
Shares 393 Value ($000) $86 Avg Close Range
Q4 2018
Shares 578 Value ($000) $111 Avg Close Range
Q3 2018
Shares 578 Value ($000) $135 Avg Close Range
Q2 2018
Shares 578 Value ($000) $130 Avg Close Range
Q1 2018
Shares 578 Value ($000) $126 Avg Close Range
Q4 2017
Shares 578 Value ($000) $125 Avg Close Range
Q3 2017
Shares 790 Value ($000) $160 Avg Close Range
Q2 2017
Shares 790 Value ($000) $155 Avg Close Range
Q1 2017
Shares 790 Value ($000) $151 Avg Close Range
Q4 2016
Shares 790 Value ($000) $144 Avg Close Range