ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,499 Value ($000) $726 Avg Close Range
Q3 2025
Shares 7,102 Value ($000) $681 Avg Close Range
Q2 2025
Shares 6,917 Value ($000) $629 Avg Close Range
Q1 2025
Shares 6,680 Value ($000) $556 Avg Close Range
Q4 2024
Shares 6,491 Value ($000) $590 Avg Close Range
Q3 2024
Shares 6,495 Value ($000) $597 Avg Close Range
Q2 2024
Shares 6,495 Value ($000) $594 Avg Close Range
Q1 2024
Shares 7,527 Value ($000) $640 Avg Close Range
Q3 2023
Shares 7,102 Value ($000) $515 Avg Close Range
Q2 2023
Shares 7,007 Value ($000) $526 Avg Close Range
Q1 2023
Shares 7,026 Value ($000) $502 Avg Close Range
Q4 2022
Shares 6,843 Value ($000) $467 Avg Close Range
Q3 2022
Shares 6,792 Value ($000) $428 Avg Close Range
Q2 2022
Shares 6,792 Value ($000) $433 Avg Close Range
Q1 2022
Shares 6,792 Value ($000) $525 Avg Close Range
Q4 2021
Shares 14,073 Value ($000) $1,200 Avg Close Range
Q3 2021
Shares 14,073 Value ($000) $1,114 Avg Close Range
Q2 2021
Shares 18,564 Value ($000) $1,502 Avg Close Range
Q1 2021
Shares 18,681 Value ($000) $1,464 Avg Close Range
Q4 2020
Shares 8,368 Value ($000) $604 Avg Close Range
Q3 2020
Shares 1,945 Value ($000) $465 Avg Close Range
Q2 2020
Shares 1,827 Value ($000) $409 Avg Close Range
Q1 2020
Shares 1,518 Value ($000) $271 Avg Close Range
Q4 2019
Shares 1,501 Value ($000) $357 Avg Close Range
Q3 2019
Shares 1,473 Value ($000) $330 Avg Close Range
Q2 2019
Shares 1,473 Value ($000) $333 Avg Close Range
Q1 2019
Shares 1,433 Value ($000) $314 Avg Close Range