ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $449 Avg Close — Range —
Q3 2025
Shares 4,638 Value ($000) $445 Avg Close — Range —
Q2 2025
Shares 4,638 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 4,638 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 4,638 Value ($000) $422 Avg Close — Range —