ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $1,135 Avg Close — Range —
Q3 2025
Shares 2,304 Value ($000) $1,079 Avg Close — Range —
Q2 2025
Shares 2,324 Value ($000) $987 Avg Close — Range —
Q1 2025
Shares 2,324 Value ($000) $839 Avg Close — Range —
Q4 2024
Shares 2,464 Value ($000) $989 Avg Close — Range —
Q3 2024
Shares 2,464 Value ($000) $925 Avg Close — Range —
Q2 2024
Shares 2,480 Value ($000) $904 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $876 Avg Close — Range —
Q4 2023
Shares 2,685 Value ($000) $814 Avg Close — Range —
Q3 2023
Shares 2,685 Value ($000) $714 Avg Close — Range —
Q2 2023
Shares 2,745 Value ($000) $755 Avg Close — Range —
Q1 2023
Shares 3,042 Value ($000) $743 Avg Close — Range —
Q4 2022
Shares 3,865 Value ($000) $828 Avg Close — Range —
Q3 2022
Shares 3,865 Value ($000) $813 Avg Close — Range —
Q2 2022
Shares 3,865 Value ($000) $845 Avg Close — Range —
Q1 2022
Shares 4,078 Value ($000) $1,132 Avg Close — Range —
Q4 2021
Shares 4,083 Value ($000) $1,248 Avg Close — Range —
Q3 2021
Shares 4,083 Value ($000) $1,119 Avg Close — Range —
Q2 2021
Shares 4,146 Value ($000) $1,126 Avg Close — Range —
Q1 2021
Shares 4,412 Value ($000) $1,072 Avg Close — Range —
Q4 2020
Shares 4,412 Value ($000) $1,064 Avg Close — Range —
Q3 2020
Shares 4,412 Value ($000) $957 Avg Close — Range —
Q2 2020
Shares 4,462 Value ($000) $856 Avg Close — Range —
Q1 2020
Shares 4,563 Value ($000) $687 Avg Close — Range —
Q4 2019
Shares 4,773 Value ($000) $840 Avg Close — Range —
Q3 2019
Shares 4,785 Value ($000) $764 Avg Close — Range —
Q2 2019
Shares 4,825 Value ($000) $759 Avg Close — Range —
Q1 2019
Shares 5,002 Value ($000) $757 Avg Close — Range —
Q4 2018
Shares 5,002 Value ($000) $655 Avg Close — Range —
Q3 2018
Shares 5,002 Value ($000) $780 Avg Close — Range —
Q2 2018
Shares 5,075 Value ($000) $730 Avg Close — Range —
Q1 2018
Shares 5,240 Value ($000) $713 Avg Close — Range —
Q4 2017
Shares 5,522 Value ($000) $744 Avg Close — Range —
Q3 2017
Shares 6,522 Value ($000) $816 Avg Close — Range —
Q2 2017
Shares 6,704 Value ($000) $798 Avg Close — Range —
Q1 2017
Shares 7,664 Value ($000) $872 Avg Close — Range —
Q4 2016
Shares 8,694 Value ($000) $912 Avg Close — Range —
Q3 2016
Shares 8,631 Value ($000) $899 Avg Close — Range —
Q2 2016
Shares 27,290 Value ($000) $2,739 Avg Close — Range —
Q1 2016
Shares 27,775 Value ($000) $2,771 Avg Close — Range —
Q4 2015
Shares 30,620 Value ($000) $3,046 Avg Close — Range —
Q3 2015
Shares 35,274 Value ($000) $3,280 Avg Close — Range —
Q2 2015
Shares 36,086 Value ($000) $3,573 Avg Close — Range —
Q1 2015
Shares 36,396 Value ($000) $3,600 Avg Close — Range —
Q4 2014
Shares 37,536 Value ($000) $3,589 Avg Close — Range —
Q3 2014
Shares 42,140 Value ($000) $3,861 Avg Close — Range —
Q2 2014
Shares 42,395 Value ($000) $3,855 Avg Close — Range —
Q1 2014
Shares 42,618 Value ($000) $3,688 Avg Close — Range —
Q4 2013
Shares 42,618 Value ($000) $3,663 Avg Close — Range —
Q3 2013
Shares 42,683 Value ($000) $3,338 Avg Close — Range —
Q2 2013
Shares 42,649 Value ($000) $3,102 Avg Close — Range —