ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $515 Avg Close — Range —
Q3 2025
Shares 1,088 Value ($000) $510 Avg Close — Range —
Q2 2025
Shares 1,088 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 1,088 Value ($000) $393 Avg Close — Range —
Q4 2024
Shares 1,088 Value ($000) $437 Avg Close — Range —
Q3 2024
Shares 1,068 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 1,103 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 1,103 Value ($000) $372 Avg Close — Range —
Q4 2023
Shares 1,377 Value ($000) $417 Avg Close — Range —
Q3 2023
Shares 1,067 Value ($000) $284 Avg Close — Range —
Q2 2023
Shares 837 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 837 Value ($000) $205 Avg Close — Range —