ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 864 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 864 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 864 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 864 Value ($000) $347 Avg Close — Range —
Q3 2024
Shares 864 Value ($000) $315 Avg Close — Range —
Q2 2024
Shares 864 Value ($000) $315 Avg Close — Range —
Q1 2024
Shares 939 Value ($000) $316 Avg Close — Range —
Q4 2023
Shares 1,546 Value ($000) $411 Avg Close — Range —
Q3 2023
Shares 1,546 Value ($000) $411 Avg Close — Range —
Q2 2023
Shares 1,546 Value ($000) $425 Avg Close — Range —
Q1 2023
Shares 1,683 Value ($000) $411 Avg Close — Range —
Q4 2022
Shares 1,983 Value ($000) $425 Avg Close — Range —
Q3 2022
Shares 2,581 Value ($000) $543 Avg Close — Range —
Q2 2022
Shares 2,260 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 2,260 Value ($000) $627 Avg Close — Range —
Q4 2021
Shares 2,436 Value ($000) $744 Avg Close — Range —
Q3 2021
Shares 2,436 Value ($000) $668 Avg Close — Range —
Q2 2021
Shares 2,436 Value ($000) $661 Avg Close — Range —
Q1 2021
Shares 2,436 Value ($000) $592 Avg Close — Range —
Q4 2020
Shares 2,961 Value ($000) $714 Avg Close — Range —
Q3 2020
Shares 2,961 Value ($000) $642 Avg Close — Range —
Q2 2020
Shares 2,987 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 3,376 Value ($000) $509 Avg Close — Range —
Q4 2019
Shares 4,676 Value ($000) $823 Avg Close — Range —
Q3 2019
Shares 4,694 Value ($000) $749 Avg Close — Range —
Q2 2019
Shares 4,650 Value ($000) $732 Avg Close — Range —
Q1 2019
Shares 5,125 Value ($000) $776 Avg Close — Range —
Q4 2018
Shares 5,125 Value ($000) $671 Avg Close — Range —
Q3 2018
Shares 5,525 Value ($000) $862 Avg Close — Range —
Q2 2018
Shares 5,895 Value ($000) $848 Avg Close — Range —
Q1 2018
Shares 5,895 Value ($000) $802 Avg Close — Range —
Q4 2017
Shares 3,704 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 3,704 Value ($000) $463 Avg Close — Range —
Q2 2017
Shares 1,870 Value ($000) $223 Avg Close — Range —