ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $4,680 Avg Close — Range —
Q3 2025
Shares 9,936 Value ($000) $4,654 Avg Close — Range —
Q2 2025
Shares 11,898 Value ($000) $5,052 Avg Close — Range —
Q1 2025
Shares 12,057 Value ($000) $4,354 Avg Close — Range —
Q4 2024
Shares 12,162 Value ($000) $4,884 Avg Close — Range —
Q3 2024
Shares 12,135 Value ($000) $4,555 Avg Close — Range —
Q2 2024
Shares 12,310 Value ($000) $4,487 Avg Close — Range —
Q1 2024
Shares 12,314 Value ($000) $4,150 Avg Close — Range —
Q4 2023
Shares 14,460 Value ($000) $4,384 Avg Close — Range —
Q3 2023
Shares 14,430 Value ($000) $3,838 Avg Close — Range —
Q2 2023
Shares 16,180 Value ($000) $4,452 Avg Close — Range —
Q1 2023
Shares 16,212 Value ($000) $3,961 Avg Close — Range —
Q4 2022
Shares 17,908 Value ($000) $3,837 Avg Close — Range —
Q3 2022
Shares 17,835 Value ($000) $3,752 Avg Close — Range —
Q2 2022
Shares 19,043 Value ($000) $4,165 Avg Close — Range —
Q1 2022
Shares 18,990 Value ($000) $5,272 Avg Close — Range —
Q4 2021
Shares 18,969 Value ($000) $5,797 Avg Close — Range —
Q3 2021
Shares 18,214 Value ($000) $4,991 Avg Close — Range —
Q2 2021
Shares 15,749 Value ($000) $4,275 Avg Close — Range —
Q1 2021
Shares 15,249 Value ($000) $3,706 Avg Close — Range —
Q4 2020
Shares 13,380 Value ($000) $3,226 Avg Close — Range —