ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $824 Avg Close — Range —
Q3 2025
Shares 1,685 Value ($000) $789 Avg Close — Range —
Q2 2025
Shares 1,779 Value ($000) $755 Avg Close — Range —
Q1 2025
Shares 1,979 Value ($000) $715 Avg Close — Range —
Q4 2024
Shares 2,268 Value ($000) $911 Avg Close — Range —
Q3 2024
Shares 2,261 Value ($000) $849 Avg Close — Range —
Q2 2024
Shares 2,279 Value ($000) $831 Avg Close — Range —
Q1 2024
Shares 2,193 Value ($000) $739 Avg Close — Range —
Q4 2023
Shares 5,281 Value ($000) $1,601 Avg Close — Range —
Q3 2023
Shares 4,166 Value ($000) $1,108 Avg Close — Range —
Q2 2023
Shares 5,205 Value ($000) $1,432 Avg Close — Range —
Q1 2023
Shares 6,053 Value ($000) $1,479 Avg Close — Range —
Q4 2022
Shares 7,183 Value ($000) $1,539 Avg Close — Range —
Q3 2022
Shares 9,370 Value ($000) $1,971 Avg Close — Range —
Q2 2022
Shares 13,457 Value ($000) $2,943 Avg Close — Range —
Q1 2022
Shares 17,028 Value ($000) $4,727 Avg Close — Range —
Q4 2021
Shares 26,020 Value ($000) $7,951 Avg Close — Range —
Q3 2021
Shares 30,599 Value ($000) $8,385 Avg Close — Range —
Q2 2021
Shares 34,912 Value ($000) $9,478 Avg Close — Range —
Q1 2021
Shares 37,036 Value ($000) $9,001 Avg Close — Range —
Q4 2020
Shares 37,784 Value ($000) $9,111 Avg Close — Range —
Q3 2020
Shares 37,989 Value ($000) $8,239 Avg Close — Range —
Q2 2020
Shares 19,774 Value ($000) $3,796 Avg Close — Range —
Q1 2020
Shares 19,474 Value ($000) $2,934 Avg Close — Range —
Q4 2019
Shares 21,779 Value ($000) $3,831 Avg Close — Range —
Q3 2019
Shares 21,619 Value ($000) $3,451 Avg Close — Range —
Q2 2019
Shares 21,794 Value ($000) $3,429 Avg Close — Range —
Q1 2019
Shares 21,969 Value ($000) $3,325 Avg Close — Range —
Q4 2018
Shares 22,874 Value ($000) $2,994 Avg Close — Range —
Q3 2018
Shares 22,034 Value ($000) $3,437 Avg Close — Range —
Q2 2018
Shares 25,204 Value ($000) $3,624 Avg Close — Range —
Q1 2018
Shares 26,679 Value ($000) $3,631 Avg Close — Range —
Q4 2017
Shares 28,229 Value ($000) $3,802 Avg Close — Range —
Q3 2017
Shares 30,629 Value ($000) $3,830 Avg Close — Range —
Q2 2017
Shares 29,639 Value ($000) $3,528 Avg Close — Range —
Q1 2017
Shares 29,204 Value ($000) $3,323 Avg Close — Range —
Q4 2016
Shares 30,554 Value ($000) $3,205 Avg Close — Range —
Q3 2016
Shares 31,129 Value ($000) $3,243 Avg Close — Range —
Q2 2016
Shares 26,024 Value ($000) $2,612 Avg Close — Range —
Q1 2016
Shares 26,454 Value ($000) $2,640 Avg Close — Range —
Q4 2015
Shares 53,333 Value ($000) $5,306 Avg Close — Range —
Q3 2015
Shares 28,451 Value ($000) $2,646 Avg Close — Range —
Q2 2015
Shares 29,726 Value ($000) $2,943 Avg Close — Range —
Q1 2015
Shares 31,277 Value ($000) $3,094 Avg Close — Range —
Q4 2014
Shares 34,977 Value ($000) $3,344 Avg Close — Range —
Q3 2014
Shares 38,777 Value ($000) $3,553 Avg Close — Range —
Q2 2014
Shares 38,952 Value ($000) $3,542 Avg Close — Range —
Q1 2014
Shares 40,302 Value ($000) $3,487 Avg Close — Range —
Q4 2013
Shares 42,662 Value ($000) $3,667 Avg Close — Range —
Q3 2013
Shares 45,937 Value ($000) $3,592 Avg Close — Range —
Q2 2013
Shares 46,287 Value ($000) $3,367 Avg Close — Range —