ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,147 Value ($000) $6,696 Avg Close — Range —
Q3 2025
Shares 13,950 Value ($000) $6,534 Avg Close — Range —
Q2 2025
Shares 14,295 Value ($000) $6,069 Avg Close — Range —
Q1 2025
Shares 14,325 Value ($000) $5,173 Avg Close — Range —
Q4 2024
Shares 14,481 Value ($000) $5,815 Avg Close — Range —
Q3 2024
Shares 14,661 Value ($000) $5,503 Avg Close — Range —
Q2 2024
Shares 14,605 Value ($000) $5,324 Avg Close — Range —
Q1 2024
Shares 14,935 Value ($000) $5,034 Avg Close — Range —
Q4 2023
Shares 14,965 Value ($000) $4,537 Avg Close — Range —
Q3 2023
Shares 14,965 Value ($000) $3,981 Avg Close — Range —
Q2 2023
Shares 15,005 Value ($000) $4,129 Avg Close — Range —
Q1 2023
Shares 15,035 Value ($000) $3,674 Avg Close — Range —
Q4 2022
Shares 15,035 Value ($000) $3,221 Avg Close — Range —
Q3 2022
Shares 15,050 Value ($000) $3,167 Avg Close — Range —
Q2 2022
Shares 15,208 Value ($000) $3,326 Avg Close — Range —
Q1 2022
Shares 15,060 Value ($000) $4,181 Avg Close — Range —
Q4 2021
Shares 15,499 Value ($000) $4,736 Avg Close — Range —
Q3 2021
Shares 15,496 Value ($000) $4,247 Avg Close — Range —
Q2 2021
Shares 16,318 Value ($000) $4,430 Avg Close — Range —
Q1 2021
Shares 19,492 Value ($000) $4,737 Avg Close — Range —
Q4 2020
Shares 18,795 Value ($000) $4,532 Avg Close — Range —
Q3 2020
Shares 18,795 Value ($000) $4,076 Avg Close — Range —
Q2 2020
Shares 19,095 Value ($000) $3,665 Avg Close — Range —
Q1 2020
Shares 20,860 Value ($000) $3,143 Avg Close — Range —
Q4 2019
Shares 24,749 Value ($000) $4,354 Avg Close — Range —
Q3 2019
Shares 24,749 Value ($000) $3,951 Avg Close — Range —
Q2 2019
Shares 24,649 Value ($000) $3,878 Avg Close — Range —
Q1 2019
Shares 24,549 Value ($000) $3,716 Avg Close — Range —
Q4 2018
Shares 24,549 Value ($000) $3,214 Avg Close — Range —
Q3 2018
Shares 24,449 Value ($000) $3,814 Avg Close — Range —
Q2 2018
Shares 24,364 Value ($000) $3,504 Avg Close — Range —
Q1 2018
Shares 24,230 Value ($000) $3,297 Avg Close — Range —
Q4 2017
Shares 24,510 Value ($000) $3,301 Avg Close — Range —
Q3 2017
Shares 24,450 Value ($000) $3,058 Avg Close — Range —
Q2 2017
Shares 25,145 Value ($000) $2,993 Avg Close — Range —
Q1 2017
Shares 24,750 Value ($000) $2,817 Avg Close — Range —
Q4 2016
Shares 24,750 Value ($000) $2,596 Avg Close — Range —
Q3 2016
Shares 24,950 Value ($000) $2,599 Avg Close — Range —
Q2 2016
Shares 24,950 Value ($000) $2,504 Avg Close — Range —
Q1 2016
Shares 26,950 Value ($000) $2,689 Avg Close — Range —
Q4 2015
Shares 26,950 Value ($000) $2,681 Avg Close — Range —
Q3 2015
Shares 26,950 Value ($000) $2,506 Avg Close — Range —
Q2 2015
Shares 26,950 Value ($000) $2,668 Avg Close — Range —
Q1 2015
Shares 26,950 Value ($000) $2,666 Avg Close — Range —
Q4 2014
Shares 26,950 Value ($000) $2,577 Avg Close — Range —
Q3 2014
Shares 27,260 Value ($000) $2,498 Avg Close — Range —
Q2 2014
Shares 27,150 Value ($000) $2,469 Avg Close — Range —
Q1 2014
Shares 27,150 Value ($000) $2,350 Avg Close — Range —
Q4 2013
Shares 27,338 Value ($000) $2,350 Avg Close — Range —
Q3 2013
Shares 27,150 Value ($000) $2,123 Avg Close — Range —
Q2 2013
Shares 27,150 Value ($000) $1,975 Avg Close — Range —