ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,916 Value ($000) $33,084 Avg Close Range
Q3 2025
Shares 57,767 Value ($000) $27,071 Avg Close Range
Q2 2025
Shares 52,057 Value ($000) $22,106 Avg Close Range
Q1 2025
Shares 58,188 Value ($000) $20,999 Avg Close Range
Q4 2024
Shares 56,551 Value ($000) $22,702 Avg Close Range
Q3 2024
Shares 55,376 Value ($000) $20,793 Avg Close Range
Q2 2024
Shares 47,400 Value ($000) $17,281 Avg Close Range
Q1 2024
Shares 49,382 Value ($000) $16,646 Avg Close Range
Q4 2023
Shares 55,023 Value ($000) $16,677 Avg Close Range
Q3 2023
Shares 70,059 Value ($000) $18,636 Avg Close Range
Q2 2023
Shares 47,170 Value ($000) $12,984 Avg Close Range
Q1 2023
Shares 47,486 Value ($000) $11,610 Avg Close Range
Q4 2022
Shares 211,257 Value ($000) $45,281 Avg Close Range
Q3 2022
Shares 99,726 Value ($000) $20,977 Avg Close Range
Q2 2022
Shares 55,241 Value ($000) $12,091 Avg Close Range
Q1 2022
Shares 117,241 Value ($000) $32,522 Avg Close Range
Q4 2021
Shares 84,898 Value ($000) $25,941 Avg Close Range
Q3 2021
Shares 39,632 Value ($000) $10,869 Avg Close Range
Q2 2021
Shares 50,424 Value ($000) $13,698 Avg Close Range
Q1 2021
Shares 61,034 Value ($000) $14,836 Avg Close Range
Q4 2020
Shares 66,630 Value ($000) $16,074 Avg Close Range
Q3 2020
Shares 54,953 Value ($000) $11,927 Avg Close Range
Q2 2020
Shares 56,366 Value ($000) $10,834 Avg Close Range
Q1 2020
Shares 56,197 Value ($000) $8,470 Avg Close Range
Q4 2019
Shares 69,796 Value ($000) $12,288 Avg Close Range
Q3 2019
Shares 61,216 Value ($000) $9,776 Avg Close Range
Q2 2019
Shares 58,890 Value ($000) $9,297 Avg Close Range
Q1 2019
Shares 59,289 Value ($000) $8,975 Avg Close Range
Q4 2018
Shares 94,659 Value ($000) $12,382 Avg Close Range
Q3 2018
Shares 63,263 Value ($000) $9,870 Avg Close Range
Q2 2018
Shares 63,017 Value ($000) $9,063 Avg Close Range
Q1 2018
Shares 63,540 Value ($000) $8,645 Avg Close Range
Q4 2017
Shares 66,388 Value ($000) $8,943 Avg Close Range
Q3 2017
Shares 63,662 Value ($000) $7,964 Avg Close Range
Q2 2017
Shares 62,737 Value ($000) $7,469 Avg Close Range
Q1 2017
Shares 61,758 Value ($000) $7,028 Avg Close Range
Q4 2016
Shares 87,659 Value ($000) $9,195 Avg Close Range
Q3 2016
Shares 69,187 Value ($000) $7,207 Avg Close Range
Q2 2016
Shares 71,439 Value ($000) $7,170 Avg Close Range
Q1 2016
Shares 72,572 Value ($000) $7,241 Avg Close Range
Q4 2015
Shares 87,116 Value ($000) $8,666 Avg Close Range
Q3 2015
Shares 72,766 Value ($000) $6,767 Avg Close Range
Q2 2015
Shares 73,740 Value ($000) $7,301 Avg Close Range
Q1 2015
Shares 73,642 Value ($000) $7,285 Avg Close Range
Q4 2014
Shares 75,378 Value ($000) $7,207 Avg Close Range
Q3 2014
Shares 74,985 Value ($000) $6,871 Avg Close Range
Q2 2014
Shares 75,940 Value ($000) $6,905 Avg Close Range
Q1 2014
Shares 74,343 Value ($000) $6,434 Avg Close Range
Q4 2013
Shares 75,408 Value ($000) $6,481 Avg Close Range
Q3 2013
Shares 75,486 Value ($000) $5,903 Avg Close Range
Q2 2013
Shares 76,631 Value ($000) $5,574 Avg Close Range