ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,648 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 26,473 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 24,751 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 21,577 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 20,944 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 18,815 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 18,750 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 18,635 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 19,197 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 22,192 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 21,775 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 21,301 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 20,725 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 21,154 Value ($000) $4,451 Avg Close — Range —
Q2 2022
Shares 20,804 Value ($000) $4,550 Avg Close — Range —
Q1 2022
Shares 22,384 Value ($000) $6,214 Avg Close — Range —
Q4 2021
Shares 23,122 Value ($000) $7,066 Avg Close — Range —
Q3 2021
Shares 23,798 Value ($000) $6,522 Avg Close — Range —
Q2 2021
Shares 23,479 Value ($000) $6,374 Avg Close — Range —
Q1 2021
Shares 22,876 Value ($000) $5,560 Avg Close — Range —
Q4 2020
Shares 21,195 Value ($000) $5,111 Avg Close — Range —
Q3 2020
Shares 16,845 Value ($000) $3,654 Avg Close — Range —
Q2 2020
Shares 17,443 Value ($000) $3,348 Avg Close — Range —
Q1 2020
Shares 17,686 Value ($000) $2,665 Avg Close — Range —
Q4 2019
Shares 16,629 Value ($000) $2,926 Avg Close — Range —
Q3 2019
Shares 16,311 Value ($000) $2,604 Avg Close — Range —
Q2 2019
Shares 16,619 Value ($000) $2,614 Avg Close — Range —
Q1 2019
Shares 17,063 Value ($000) $2,582 Avg Close — Range —
Q4 2018
Shares 16,909 Value ($000) $2,214 Avg Close — Range —
Q3 2018
Shares 17,359 Value ($000) $2,708 Avg Close — Range —
Q2 2018
Shares 17,133 Value ($000) $2,464 Avg Close — Range —
Q1 2018
Shares 15,786 Value ($000) $2,148,317 Avg Close — Range —
Q4 2017
Shares 15,858 Value ($000) $2,135,755 Avg Close — Range —
Q3 2017
Shares 17,869 Value ($000) $2,234,697 Avg Close — Range —
Q2 2017
Shares 18,125 Value ($000) $2,157,238 Avg Close — Range —
Q1 2017
Shares 12,570 Value ($000) $1,430,466 Avg Close — Range —
Q4 2016
Shares 7,734 Value ($000) $811,297 Avg Close — Range —
Q3 2016
Shares 8,243 Value ($000) $858,673 Avg Close — Range —
Q2 2016
Shares 8,113 Value ($000) $814,220 Avg Close — Range —
Q1 2016
Shares 8,795 Value ($000) $877,566 Avg Close — Range —
Q4 2015
Shares 8,815 Value ($000) $876,917 Avg Close — Range —
Q3 2015
Shares 8,730 Value ($000) $811,890 Avg Close — Range —
Q2 2015
Shares 8,080 Value ($000) $800,001 Avg Close — Range —
Q1 2015
Shares 8,230 Value ($000) $814,111 Avg Close — Range —
Q4 2014
Shares 5,931 Value ($000) $567,063 Avg Close — Range —
Q3 2014
Shares 6,001 Value ($000) $549,872 Avg Close — Range —
Q2 2014
Shares 6,001 Value ($000) $545,671 Avg Close — Range —
Q1 2014
Shares 6,001 Value ($000) $519,327 Avg Close — Range —
Q4 2013
Shares 6,301 Value ($000) $541,571 Avg Close — Range —
Q3 2013
Shares 9,773 Value ($000) $764,249 Avg Close — Range —
Q2 2013
Shares 9,903 Value ($000) $720,344 Avg Close — Range —