ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,699 Value ($000) $5,537 Avg Close — Range —
Q3 2025
Shares 10,686 Value ($000) $5,005 Avg Close — Range —
Q2 2025
Shares 10,136 Value ($000) $4,303 Avg Close — Range —
Q1 2025
Shares 9,502 Value ($000) $3,431 Avg Close — Range —
Q4 2024
Shares 8,652 Value ($000) $3,474 Avg Close — Range —
Q3 2024
Shares 7,829 Value ($000) $2,939 Avg Close — Range —
Q2 2024
Shares 6,873 Value ($000) $2,505 Avg Close — Range —
Q1 2024
Shares 6,384 Value ($000) $2,152 Avg Close — Range —
Q4 2023
Shares 6,803 Value ($000) $2,253 Avg Close — Range —
Q3 2023
Shares 6,711 Value ($000) $1,785 Avg Close — Range —
Q2 2023
Shares 6,315 Value ($000) $1,797 Avg Close — Range —
Q1 2023
Shares 6,058 Value ($000) $1,480 Avg Close — Range —
Q4 2022
Shares 6,018 Value ($000) $1,289 Avg Close — Range —
Q3 2022
Shares 6,027 Value ($000) $1,268 Avg Close — Range —
Q2 2022
Shares 5,947 Value ($000) $1,301 Avg Close — Range —
Q1 2022
Shares 6,022 Value ($000) $1,672 Avg Close — Range —
Q4 2021
Shares 6,014 Value ($000) $1,838 Avg Close — Range —
Q3 2021
Shares 5,988 Value ($000) $1,784 Avg Close — Range —
Q2 2021
Shares 5,748 Value ($000) $1,560 Avg Close — Range —
Q1 2021
Shares 5,819 Value ($000) $1,414 Avg Close — Range —
Q4 2020
Shares 2,293 Value ($000) $549 Avg Close — Range —
Q3 2020
Shares 2,279 Value ($000) $494 Avg Close — Range —
Q2 2020
Shares 2,300 Value ($000) $476 Avg Close — Range —
Q1 2020
Shares 2,321 Value ($000) $350 Avg Close — Range —
Q4 2019
Shares 2,269 Value ($000) $408 Avg Close — Range —
Q3 2019
Shares 2,223 Value ($000) $355 Avg Close — Range —
Q2 2019
Shares 2,223 Value ($000) $350 Avg Close — Range —
Q1 2019
Shares 2,223 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 2,241 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 2,345 Value ($000) $366 Avg Close — Range —
Q2 2018
Shares 2,345 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 2,415 Value ($000) $330 Avg Close — Range —
Q4 2017
Shares 1,811 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 1,576 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 1,576 Value ($000) $188 Avg Close — Range —
Q1 2017
Shares 1,576 Value ($000) $179 Avg Close — Range —
Q4 2016
Shares 1,576 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 1,576 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 1,576 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 2,065 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 2,065 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 2,065 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 2,065 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 2,065 Value ($000) $189 Avg Close — Range —
Q2 2014
Shares 2,065 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 2,065 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 2,150 Value ($000) $185 Avg Close — Range —