ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 716 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 2,900 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 2,900 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 2,900 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 2,900 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 2,900 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 2,900 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 2,900 Value ($000) $211 Avg Close — Range —