ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 793 Value ($000) $0 Avg Close — Range —

Q3 2023

Shares 6,049 Value ($000) $2 Avg Close — Range —

Q2 2023

Shares 6,102 Value ($000) $2 Avg Close — Range —

Q1 2023

Shares 6,401 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	793	$0	—	—
Q3 2023	6,049	$2	—	—
Q2 2023	6,102	$2	—	—
Q1 2023	6,401	$2	—	—