ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $59 Avg Close Range
Q3 2025
Shares 125 Value ($000) $59 Avg Close Range
Q2 2025
Shares 125 Value ($000) $53 Avg Close Range
Q1 2025
Shares 20 Value ($000) $7 Avg Close Range
Q4 2024
Shares 20 Value ($000) $8 Avg Close Range
Q3 2024
Shares 20 Value ($000) $8 Avg Close Range
Q2 2024
Shares 20 Value ($000) $7 Avg Close Range
Q1 2024
Shares 20 Value ($000) $7 Avg Close Range
Q4 2023
Shares 20 Value ($000) $6 Avg Close Range
Q3 2023
Shares 20 Value ($000) $5 Avg Close Range
Q2 2023
Shares 20 Value ($000) $6 Avg Close Range
Q1 2023
Shares 20 Value ($000) $5 Avg Close Range
Q4 2022
Shares 20 Value ($000) $0 Avg Close Range
Q3 2022
Shares 20 Value ($000) $4 Avg Close Range
Q2 2022
Shares 20 Value ($000) $4 Avg Close Range
Q1 2022
Shares 20 Value ($000) $6 Avg Close Range
Q4 2021
Shares 20 Value ($000) $6,112 Avg Close Range