ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $1,814 Avg Close — Range —
Q3 2025
Shares 3,833 Value ($000) $1,795 Avg Close — Range —
Q2 2025
Shares 3,843 Value ($000) $1,632 Avg Close — Range —
Q1 2025
Shares 3,803 Value ($000) $1,373 Avg Close — Range —
Q4 2024
Shares 3,803 Value ($000) $1,527 Avg Close — Range —
Q3 2024
Shares 3,967 Value ($000) $1,489 Avg Close — Range —
Q2 2024
Shares 3,967 Value ($000) $1,446 Avg Close — Range —
Q1 2024
Shares 3,967 Value ($000) $1,337 Avg Close — Range —
Q4 2023
Shares 3,957 Value ($000) $1,200 Avg Close — Range —
Q3 2023
Shares 3,978 Value ($000) $1,058 Avg Close — Range —
Q2 2023
Shares 3,978 Value ($000) $1,095 Avg Close — Range —
Q1 2023
Shares 3,845 Value ($000) $939 Avg Close — Range —
Q4 2022
Shares 4,569 Value ($000) $979 Avg Close — Range —
Q3 2022
Shares 4,599 Value ($000) $968 Avg Close — Range —
Q2 2022
Shares 4,599 Value ($000) $1,006 Avg Close — Range —
Q1 2022
Shares 22,662 Value ($000) $6,292 Avg Close — Range —
Q4 2021
Shares 28,616 Value ($000) $8,745 Avg Close — Range —
Q3 2021
Shares 28,641 Value ($000) $7,849 Avg Close — Range —
Q2 2021
Shares 29,045 Value ($000) $7,885 Avg Close — Range —
Q1 2021
Shares 29,141 Value ($000) $7,082 Avg Close — Range —
Q4 2020
Shares 29,722 Value ($000) $7,167 Avg Close — Range —
Q3 2020
Shares 29,706 Value ($000) $6,443 Avg Close — Range —
Q2 2020
Shares 3,900 Value ($000) $749 Avg Close — Range —
Q1 2020
Shares 62,692 Value ($000) $9,445 Avg Close — Range —
Q4 2019
Shares 78,641 Value ($000) $13,739 Avg Close — Range —
Q3 2019
Shares 80,531 Value ($000) $12,855 Avg Close — Range —
Q2 2019
Shares 79,575 Value ($000) $12,520 Avg Close — Range —
Q1 2019
Shares 80,853 Value ($000) $12,238 Avg Close — Range —
Q4 2018
Shares 80,274 Value ($000) $10,509 Avg Close — Range —
Q3 2018
Shares 102,590 Value ($000) $16,002 Avg Close — Range —
Q2 2018
Shares 104,135 Value ($000) $14,975 Avg Close — Range —
Q1 2018
Shares 101,413 Value ($000) $13,801 Avg Close — Range —
Q4 2017
Shares 104,212 Value ($000) $14,035 Avg Close — Range —
Q3 2017
Shares 101,498 Value ($000) $12,693 Avg Close — Range —
Q2 2017
Shares 102,628 Value ($000) $12,215 Avg Close — Range —
Q1 2017
Shares 106,097 Value ($000) $12,074 Avg Close — Range —
Q4 2016
Shares 107,432 Value ($000) $11,270 Avg Close — Range —
Q3 2016
Shares 160,523 Value ($000) $16,722 Avg Close — Range —
Q2 2016
Shares 167,733 Value ($000) $16,834 Avg Close — Range —
Q1 2016
Shares 177,210 Value ($000) $17,682 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $507 Avg Close — Range —
Q3 2015
Shares 8,717 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 5,100 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 5,600 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 5,600 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $582 Avg Close — Range —
Q1 2014
Shares 7,195 Value ($000) $623 Avg Close — Range —
Q4 2013
Shares 10,003 Value ($000) $860 Avg Close — Range —
Q3 2013
Shares 9,811 Value ($000) $767 Avg Close — Range —
Q2 2013
Shares 8,399 Value ($000) $611 Avg Close — Range —
Q1 2013
Shares 8,599 Value ($000) $614 Avg Close — Range —