ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $1,248 Avg Close — Range —
Q3 2025
Shares 2,636 Value ($000) $1,235 Avg Close — Range —
Q2 2025
Shares 2,636 Value ($000) $1,119 Avg Close — Range —
Q1 2025
Shares 2,636 Value ($000) $952 Avg Close — Range —
Q4 2024
Shares 2,648 Value ($000) $1,063 Avg Close — Range —
Q3 2024
Shares 2,636 Value ($000) $990 Avg Close — Range —
Q2 2024
Shares 2,721 Value ($000) $992 Avg Close — Range —
Q1 2024
Shares 2,721 Value ($000) $917 Avg Close — Range —
Q4 2023
Shares 2,721 Value ($000) $825 Avg Close — Range —
Q3 2023
Shares 2,721 Value ($000) $724 Avg Close — Range —
Q2 2023
Shares 2,721 Value ($000) $749 Avg Close — Range —
Q1 2023
Shares 2,721 Value ($000) $665 Avg Close — Range —
Q4 2022
Shares 2,721 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,155 Value ($000) $664 Avg Close — Range —
Q2 2022
Shares 3,155 Value ($000) $690 Avg Close — Range —
Q1 2022
Shares 2,953 Value ($000) $820 Avg Close — Range —
Q4 2021
Shares 2,961 Value ($000) $905 Avg Close — Range —
Q3 2021
Shares 2,926 Value ($000) $802 Avg Close — Range —
Q2 2021
Shares 2,926 Value ($000) $794 Avg Close — Range —
Q1 2021
Shares 3,486 Value ($000) $847 Avg Close — Range —
Q4 2020
Shares 3,486 Value ($000) $840 Avg Close — Range —
Q3 2020
Shares 3,486 Value ($000) $756 Avg Close — Range —
Q2 2020
Shares 4,609 Value ($000) $884 Avg Close — Range —
Q1 2020
Shares 4,641 Value ($000) $699 Avg Close — Range —
Q4 2019
Shares 4,641 Value ($000) $816 Avg Close — Range —
Q3 2019
Shares 4,641 Value ($000) $740 Avg Close — Range —
Q2 2019
Shares 4,641 Value ($000) $730 Avg Close — Range —
Q1 2019
Shares 4,641 Value ($000) $702 Avg Close — Range —
Q4 2018
Shares 4,641 Value ($000) $607 Avg Close — Range —
Q3 2018
Shares 4,913 Value ($000) $766 Avg Close — Range —
Q2 2018
Shares 3,916 Value ($000) $563 Avg Close — Range —
Q1 2018
Shares 3,916 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 3,463 Value ($000) $466 Avg Close — Range —
Q3 2017
Shares 3,463 Value ($000) $433 Avg Close — Range —
Q2 2017
Shares 3,463 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 3,563 Value ($000) $405 Avg Close — Range —