ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $416 Avg Close — Range —
Q4 2021
Shares 1,675 Value ($000) $512 Avg Close — Range —
Q3 2021
Shares 1,600 Value ($000) $438 Avg Close — Range —
Q2 2021
Shares 1,725 Value ($000) $468 Avg Close — Range —
Q1 2021
Shares 2,125 Value ($000) $516 Avg Close — Range —
Q4 2020
Shares 2,750 Value ($000) $663 Avg Close — Range —
Q3 2020
Shares 2,950 Value ($000) $640 Avg Close — Range —
Q2 2020
Shares 3,125 Value ($000) $600 Avg Close — Range —
Q1 2020
Shares 3,125 Value ($000) $471 Avg Close — Range —
Q4 2019
Shares 3,700 Value ($000) $651 Avg Close — Range —