ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $368 Avg Close — Range —
Q3 2025
Shares 777 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 777 Value ($000) $330 Avg Close — Range —
Q1 2025
Shares 729 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 804 Value ($000) $323 Avg Close — Range —
Q3 2024
Shares 804 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 804 Value ($000) $293 Avg Close — Range —
Q1 2024
Shares 804 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 804 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 804 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 804 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 667 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 1,458 Value ($000) $233 Avg Close — Range —