ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 130 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 130 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 130 Value ($000) $47 Avg Close — Range —
Q4 2024
Shares 130 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 130 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 130 Value ($000) $47 Avg Close — Range —