ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $642 Avg Close Range
Q3 2025
Shares 1,362 Value ($000) $638 Avg Close Range
Q2 2025
Shares 1,362 Value ($000) $578 Avg Close Range
Q1 2025
Shares 1,362 Value ($000) $492 Avg Close Range
Q4 2024
Shares 1,372 Value ($000) $551 Avg Close Range
Q3 2024
Shares 1,270 Value ($000) $477 Avg Close Range
Q2 2024
Shares 1,280 Value ($000) $467 Avg Close Range
Q1 2024
Shares 1,330 Value ($000) $448 Avg Close Range
Q4 2023
Shares 1,505 Value ($000) $456 Avg Close Range
Q3 2023
Shares 1,516 Value ($000) $403 Avg Close Range
Q2 2023
Shares 1,516 Value ($000) $417 Avg Close Range
Q1 2023
Shares 1,963 Value ($000) $480 Avg Close Range
Q4 2022
Shares 1,105 Value ($000) $237 Avg Close Range
Q3 2022
Shares 1,109 Value ($000) $233 Avg Close Range
Q2 2022
Shares 1,163 Value ($000) $254 Avg Close Range
Q1 2022
Shares 1,373 Value ($000) $381 Avg Close Range
Q4 2021
Shares 1,373 Value ($000) $420 Avg Close Range
Q3 2021
Shares 1,096 Value ($000) $300 Avg Close Range
Q2 2021
Shares 1,053 Value ($000) $286 Avg Close Range
Q1 2021
Shares 1,123 Value ($000) $273 Avg Close Range
Q4 2020
Shares 1,701 Value ($000) $410 Avg Close Range
Q3 2020
Shares 2,231 Value ($000) $484 Avg Close Range
Q2 2020
Shares 2,355 Value ($000) $452 Avg Close Range
Q1 2020
Shares 2,355 Value ($000) $355 Avg Close Range
Q4 2019
Shares 2,847 Value ($000) $501 Avg Close Range
Q3 2019
Shares 2,908 Value ($000) $464 Avg Close Range
Q2 2019
Shares 3,208 Value ($000) $505 Avg Close Range
Q1 2019
Shares 3,433 Value ($000) $520 Avg Close Range
Q4 2018
Shares 4,673 Value ($000) $612 Avg Close Range