ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,621 Value ($000) $46,204 Avg Close Range
Q3 2025
Shares 102,272 Value ($000) $47,905 Avg Close Range
Q2 2025
Shares 103,343 Value ($000) $43,877 Avg Close Range
Q1 2025
Shares 102,789 Value ($000) $37,116 Avg Close Range
Q4 2024
Shares 105,170 Value ($000) $42,234 Avg Close Range
Q3 2024
Shares 107,692 Value ($000) $40,425 Avg Close Range
Q2 2024
Shares 111,361 Value ($000) $40,592 Avg Close Range
Q1 2024
Shares 112,443 Value ($000) $37,899 Avg Close Range
Q4 2023
Shares 113,048 Value ($000) $34,273 Avg Close Range
Q3 2023
Shares 112,958 Value ($000) $30,046 Avg Close Range
Q2 2023
Shares 113,452 Value ($000) $31,220 Avg Close Range
Q1 2023
Shares 114,295 Value ($000) $27,926 Avg Close Range
Q4 2022
Shares 114,610 Value ($000) $24,554 Avg Close Range
Q3 2022
Shares 140,725 Value ($000) $29,609 Avg Close Range
Q2 2022
Shares 138,741 Value ($000) $30,343 Avg Close Range
Q1 2022
Shares 137,937 Value ($000) $38,295 Avg Close Range
Q4 2021
Shares 136,395 Value ($000) $41,681 Avg Close Range
Q3 2021
Shares 136,247 Value ($000) $37,337 Avg Close Range
Q2 2021
Shares 136,032 Value ($000) $36,930 Avg Close Range
Q1 2021
Shares 136,672 Value ($000) $33,217 Avg Close Range
Q4 2020
Shares 132,569 Value ($000) $32,010 Avg Close Range
Q3 2020
Shares 262,578 Value ($000) $57,000 Avg Close Range
Q2 2020
Shares 307,235 Value ($000) $58,974 Avg Close Range
Q1 2020
Shares 148,143 Value ($000) $22,318 Avg Close Range
Q4 2019
Shares 148,562 Value ($000) $26,135 Avg Close Range
Q3 2019
Shares 149,261 Value ($000) $23,827 Avg Close Range
Q2 2019
Shares 154,427 Value ($000) $24,298 Avg Close Range
Q1 2019
Shares 156,314 Value ($000) $23,660 Avg Close Range
Q4 2018
Shares 139,879 Value ($000) $18,312 Avg Close Range
Q3 2018
Shares 284,706 Value ($000) $44,479 Avg Close Range
Q2 2018
Shares 240,632 Value ($000) $34,603 Avg Close Range
Q1 2018
Shares 280,270 Value ($000) $38,142 Avg Close Range
Q4 2017
Shares 268,052 Value ($000) $36,101 Avg Close Range
Q3 2017
Shares 239,607 Value ($000) $29,965 Avg Close Range
Q2 2017
Shares 228,742 Value ($000) $27,225 Avg Close Range
Q1 2017
Shares 219,344 Value ($000) $24,963 Avg Close Range
Q4 2016
Shares 217,457 Value ($000) $22,812 Avg Close Range
Q3 2016
Shares 172,385 Value ($000) $17,957 Avg Close Range
Q2 2016
Shares 183,562 Value ($000) $18,422 Avg Close Range
Q1 2016
Shares 183,562 Value ($000) $18,314 Avg Close Range
Q4 2015
Shares 225,275 Value ($000) $22,408 Avg Close Range
Q3 2015
Shares 129,968 Value ($000) $12,122 Avg Close Range
Q2 2015
Shares 78,471 Value ($000) $7,769 Avg Close Range
Q1 2015
Shares 73,488 Value ($000) $7,269 Avg Close Range
Q4 2014
Shares 75,721 Value ($000) $7,240 Avg Close Range
Q3 2014
Shares 75,721 Value ($000) $6,938 Avg Close Range
Q2 2014
Shares 75,721 Value ($000) $6,885 Avg Close Range
Q1 2014
Shares 75,721 Value ($000) $6,553 Avg Close Range
Q4 2013
Shares 75,721 Value ($000) $6,508 Avg Close Range
Q3 2013
Shares 75,721 Value ($000) $5,921 Avg Close Range