ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $37 Avg Close Range
Q3 2025
Shares 78 Value ($000) $37 Avg Close Range
Q2 2025
Shares 78 Value ($000) $33 Avg Close Range
Q1 2025
Shares 78 Value ($000) $28 Avg Close Range
Q4 2024
Shares 78 Value ($000) $31 Avg Close Range
Q3 2024
Shares 78 Value ($000) $29 Avg Close Range
Q2 2024
Shares 78 Value ($000) $28 Avg Close Range
Q1 2024
Shares 81 Value ($000) $27 Avg Close Range
Q4 2023
Shares 81 Value ($000) $25 Avg Close Range
Q3 2023
Shares 83 Value ($000) $22 Avg Close Range
Q2 2023
Shares 92 Value ($000) $25 Avg Close Range
Q1 2023
Shares 95 Value ($000) $23 Avg Close Range
Q4 2022
Shares 95 Value ($000) $20 Avg Close Range
Q3 2022
Shares 82 Value ($000) $17 Avg Close Range
Q2 2022
Shares 82 Value ($000) $18 Avg Close Range
Q1 2022
Shares 178 Value ($000) $49 Avg Close Range
Q4 2021
Shares 256 Value ($000) $78 Avg Close Range