ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,301 Value ($000) $60,251 Avg Close Range
Q3 2025
Shares 129,196 Value ($000) $60,517 Avg Close Range
Q2 2025
Shares 128,978 Value ($000) $54,761 Avg Close Range
Q1 2025
Shares 137,927 Value ($000) $49,804 Avg Close Range
Q4 2024
Shares 139,357 Value ($000) $56,440 Avg Close Range
Q3 2024
Shares 139,951 Value ($000) $52,535 Avg Close Range
Q2 2024
Shares 141,557 Value ($000) $51,598 Avg Close Range
Q1 2024
Shares 136,094 Value ($000) $45,870 Avg Close Range
Q4 2023
Shares 135,950 Value ($000) $41,216 Avg Close Range
Q3 2023
Shares 135,818 Value ($000) $36,126 Avg Close Range
Q2 2023
Shares 135,473 Value ($000) $37,279 Avg Close Range
Q1 2023
Shares 135,870 Value ($000) $33,197 Avg Close Range
Q4 2022
Shares 131,150 Value ($000) $28,098 Avg Close Range
Q3 2022
Shares 128,215 Value ($000) $26,976 Avg Close Range
Q2 2022
Shares 127,968 Value ($000) $28,172 Avg Close Range
Q1 2022
Shares 129,157 Value ($000) $35,857 Avg Close Range
Q4 2021
Shares 128,218 Value ($000) $39,183 Avg Close Range
Q3 2021
Shares 129,613 Value ($000) $35,519 Avg Close Range
Q2 2021
Shares 130,860 Value ($000) $35,526 Avg Close Range
Q1 2021
Shares 133,893 Value ($000) $32,541 Avg Close Range
Q4 2020
Shares 137,086 Value ($000) $33,057 Avg Close Range
Q3 2020
Shares 132,643 Value ($000) $28,769 Avg Close Range
Q2 2020
Shares 140,844 Value ($000) $27,034 Avg Close Range
Q1 2020
Shares 126,344 Value ($000) $19,033 Avg Close Range
Q4 2019
Shares 124,640 Value ($000) $21,927 Avg Close Range
Q3 2019
Shares 138,454 Value ($000) $22,101 Avg Close Range
Q2 2019
Shares 140,638 Value ($000) $22,128 Avg Close Range
Q1 2019
Shares 145,827 Value ($000) $22,072 Avg Close Range
Q4 2018
Shares 151,407 Value ($000) $19,821 Avg Close Range
Q3 2018
Shares 150,444 Value ($000) $23,467 Avg Close Range
Q2 2018
Shares 144,925 Value ($000) $20,841 Avg Close Range
Q1 2018
Shares 146,887 Value ($000) $19,990 Avg Close Range
Q4 2017
Shares 151,923 Value ($000) $20,461 Avg Close Range
Q3 2017
Shares 153,216 Value ($000) $19,161 Avg Close Range
Q2 2017
Shares 150,364 Value ($000) $17,896 Avg Close Range
Q1 2017
Shares 133,379 Value ($000) $15,178 Avg Close Range
Q4 2016
Shares 129,459 Value ($000) $13,580 Avg Close Range
Q3 2016
Shares 129,543 Value ($000) $13,495 Avg Close Range
Q2 2016
Shares 129,939 Value ($000) $13,041 Avg Close Range
Q1 2016
Shares 126,646 Value ($000) $12,637 Avg Close Range
Q4 2015
Shares 125,197 Value ($000) $12,454 Avg Close Range
Q3 2015
Shares 119,039 Value ($000) $11,070 Avg Close Range
Q2 2015
Shares 114,827 Value ($000) $11,369 Avg Close Range
Q1 2015
Shares 111,831 Value ($000) $11,062 Avg Close Range
Q4 2014
Shares 109,126 Value ($000) $10,433 Avg Close Range
Q3 2014
Shares 126,585 Value ($000) $11,599 Avg Close Range
Q2 2014
Shares 149,458 Value ($000) $13,591 Avg Close Range
Q1 2014
Shares 151,210 Value ($000) $13,086 Avg Close Range
Q4 2013
Shares 158,313 Value ($000) $13,607 Avg Close Range
Q3 2013
Shares 159,465 Value ($000) $12,470 Avg Close Range
Q2 2013
Shares 152,488 Value ($000) $11,092 Avg Close Range