ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $622 Avg Close — Range —
Q3 2025
Shares 1,303 Value ($000) $610 Avg Close — Range —
Q2 2025
Shares 1,303 Value ($000) $553 Avg Close — Range —
Q1 2025
Shares 1,316 Value ($000) $475 Avg Close — Range —