ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,006 Value ($000) $9,469 Avg Close — Range —
Q3 2025
Shares 19,287 Value ($000) $9,034 Avg Close — Range —
Q2 2025
Shares 19,134 Value ($000) $8,124 Avg Close — Range —
Q1 2025
Shares 15,879 Value ($000) $5,734 Avg Close — Range —
Q4 2024
Shares 16,087 Value ($000) $6,516 Avg Close — Range —
Q3 2024
Shares 15,482 Value ($000) $5,812 Avg Close — Range —
Q2 2024
Shares 15,695 Value ($000) $5,721 Avg Close — Range —
Q1 2024
Shares 13,381 Value ($000) $4,510 Avg Close — Range —
Q4 2023
Shares 12,858 Value ($000) $3,898 Avg Close — Range —
Q3 2023
Shares 11,946 Value ($000) $3,178 Avg Close — Range —
Q2 2023
Shares 10,566 Value ($000) $2,908 Avg Close — Range —
Q1 2023
Shares 10,356 Value ($000) $2,530 Avg Close — Range —
Q4 2022
Shares 10,551 Value ($000) $2,260 Avg Close — Range —
Q3 2022
Shares 10,320 Value ($000) $2,171 Avg Close — Range —
Q2 2022
Shares 9,295 Value ($000) $2,033 Avg Close — Range —
Q1 2022
Shares 9,015 Value ($000) $2,503 Avg Close — Range —
Q4 2021
Shares 7,882 Value ($000) $2,409 Avg Close — Range —
Q3 2021
Shares 7,543 Value ($000) $2,067 Avg Close — Range —
Q2 2021
Shares 7,462 Value ($000) $2,026 Avg Close — Range —
Q1 2021
Shares 6,263 Value ($000) $1,522 Avg Close — Range —
Q4 2020
Shares 5,120 Value ($000) $1,235 Avg Close — Range —
Q3 2020
Shares 5,590 Value ($000) $1,212 Avg Close — Range —
Q2 2020
Shares 3,227 Value ($000) $619 Avg Close — Range —