ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,469 Value ($000) $10,635 Avg Close Range
Q3 2025
Shares 23,226 Value ($000) $10,879 Avg Close Range
Q2 2025
Shares 23,673 Value ($000) $10,051 Avg Close Range
Q1 2025
Shares 24,482 Value ($000) $8,840 Avg Close Range
Q4 2024
Shares 24,215 Value ($000) $9,724 Avg Close Range
Q3 2024
Shares 25,122 Value ($000) $9,430 Avg Close Range
Q2 2024
Shares 26,503 Value ($000) $9,661 Avg Close Range
Q1 2024
Shares 27,653 Value ($000) $9,320 Avg Close Range
Q4 2023
Shares 28,251 Value ($000) $8,565 Avg Close Range
Q3 2023
Shares 27,814 Value ($000) $7,398 Avg Close Range
Q2 2023
Shares 28,316 Value ($000) $7,792 Avg Close Range
Q1 2023
Shares 29,282 Value ($000) $7,154 Avg Close Range
Q4 2022
Shares 28,960 Value ($000) $6,204 Avg Close Range
Q3 2022
Shares 36,251 Value ($000) $7,627 Avg Close Range
Q2 2022
Shares 54,496 Value ($000) $11,918 Avg Close Range
Q1 2022
Shares 44,234 Value ($000) $12,281 Avg Close Range
Q4 2021
Shares 25,456 Value ($000) $7,779 Avg Close Range
Q3 2021
Shares 25,969 Value ($000) $7,116 Avg Close Range
Q2 2021
Shares 26,997 Value ($000) $7,329 Avg Close Range
Q1 2021
Shares 27,328 Value ($000) $6,642 Avg Close Range
Q4 2020
Shares 27,804 Value ($000) $6,705 Avg Close Range
Q3 2020
Shares 27,703 Value ($000) $6,008 Avg Close Range
Q2 2020
Shares 30,366 Value ($000) $5,829 Avg Close Range
Q1 2020
Shares 34,804 Value ($000) $5,243,279 Avg Close Range
Q4 2019
Shares 25,932 Value ($000) $4,562 Avg Close Range
Q3 2019
Shares 26,985 Value ($000) $4,308 Avg Close Range
Q2 2019
Shares 26,368 Value ($000) $4,149 Avg Close Range
Q1 2019
Shares 27,498 Value ($000) $4,162 Avg Close Range
Q4 2018
Shares 26,156 Value ($000) $3,424 Avg Close Range
Q3 2018
Shares 12,101 Value ($000) $1,887 Avg Close Range
Q2 2018
Shares 13,084 Value ($000) $1,881 Avg Close Range
Q1 2018
Shares 1,979 Value ($000) $14,542 Avg Close Range
Q4 2017
Shares 14,926 Value ($000) $2,010 Avg Close Range
Q3 2017
Shares 13,863 Value ($000) $1,734 Avg Close Range
Q2 2017
Shares 16,617 Value ($000) $2,030 Avg Close Range
Q1 2017
Shares 12,351 Value ($000) $1,406 Avg Close Range
Q4 2016
Shares 12,351 Value ($000) $1,354 Avg Close Range
Q3 2016
Shares 12,130 Value ($000) $1,264 Avg Close Range
Q2 2016
Shares 16,730 Value ($000) $1,679 Avg Close Range
Q1 2016
Shares 15,698 Value ($000) $1,566 Avg Close Range
Q4 2015
Shares 5,504 Value ($000) $548 Avg Close Range
Q3 2015
Shares 7,158 Value ($000) $666 Avg Close Range
Q2 2015
Shares 4,315 Value ($000) $427 Avg Close Range
Q1 2015
Shares 4,031 Value ($000) $399 Avg Close Range
Q4 2014
Shares 2,887 Value ($000) $276 Avg Close Range
Q3 2014
Shares 2,887 Value ($000) $265 Avg Close Range