ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,593 Value ($000) $607,051 Avg Close Range
Q3 2025
Shares 1,290,494 Value ($000) $604,498 Avg Close Range
Q2 2025
Shares 1,170,425 Value ($000) $496,939 Avg Close Range
Q1 2025
Shares 1,167,147 Value ($000) $421,445 Avg Close Range
Q4 2024
Shares 1,170,155 Value ($000) $469,911 Avg Close Range
Q3 2024
Shares 1,103,109 Value ($000) $414,163 Avg Close Range
Q2 2024
Shares 1,104,048 Value ($000) $402,316 Avg Close Range
Q1 2024
Shares 1,206,286 Value ($000) $406,453 Avg Close Range
Q4 2023
Shares 1,161,545 Value ($000) $352,196 Avg Close Range
Q3 2023
Shares 1,151,319 Value ($000) $306,289 Avg Close Range
Q2 2023
Shares 1,059,202 Value ($000) $291,498 Avg Close Range
Q1 2023
Shares 976,860 Value ($000) $238,675 Avg Close Range
Q4 2022
Shares 1,087,286 Value ($000) $232,894 Avg Close Range
Q3 2022
Shares 1,066,837 Value ($000) $224,476 Avg Close Range
Q2 2022
Shares 1,052,108 Value ($000) $230,089 Avg Close Range
Q1 2022
Shares 1,100,301 Value ($000) $305,480 Avg Close Range
Q4 2021
Shares 1,100,661 Value ($000) $336,356 Avg Close Range
Q3 2021
Shares 1,057,704 Value ($000) $289,861 Avg Close Range
Q2 2021
Shares 1,053,859 Value ($000) $286,097 Avg Close Range
Q1 2021
Shares 1,044,448 Value ($000) $253,823 Avg Close Range
Q4 2020
Shares 1,027,230 Value ($000) $247,696 Avg Close Range
Q3 2020
Shares 940,462 Value ($000) $203,984 Avg Close Range
Q2 2020
Shares 951,753 Value ($000) $182,675 Avg Close Range
Q1 2020
Shares 975,136 Value ($000) $146,913 Avg Close Range
Q4 2019
Shares 948,467 Value ($000) $166,866 Avg Close Range
Q3 2019
Shares 922,915 Value ($000) $147,346 Avg Close Range
Q2 2019
Shares 941,169 Value ($000) $148,077 Avg Close Range
Q1 2019
Shares 910,218 Value ($000) $137,769 Avg Close Range
Q4 2018
Shares 962,365 Value ($000) $125,965 Avg Close Range
Q3 2018
Shares 963,335 Value ($000) $150,268 Avg Close Range
Q2 2018
Shares 943,467 Value ($000) $135,671 Avg Close Range
Q1 2018
Shares 939,711 Value ($000) $127,879 Avg Close Range
Q4 2017
Shares 950,575 Value ($000) $128,003 Avg Close Range
Q3 2017
Shares 973,323 Value ($000) $121,792 Avg Close Range
Q2 2017
Shares 928,921 Value ($000) $110,581 Avg Close Range
Q1 2017
Shares 999,914 Value ($000) $113,795 Avg Close Range
Q4 2016
Shares 734,344 Value ($000) $77,037 Avg Close Range
Q3 2016
Shares 604,530 Value ($000) $62,988 Avg Close Range
Q2 2016
Shares 564,747 Value ($000) $56,717 Avg Close Range
Q1 2016
Shares 567,339 Value ($000) $56,570 Avg Close Range
Q4 2015
Shares 694,734 Value ($000) $69,080 Avg Close Range
Q3 2015
Shares 642,890 Value ($000) $59,809 Avg Close Range
Q2 2015
Shares 629,420 Value ($000) $62,318 Avg Close Range
Q1 2015
Shares 501,741 Value ($000) $49,632 Avg Close Range
Q4 2014
Shares 549,049 Value ($000) $52,518 Avg Close Range
Q3 2014
Shares 487,177 Value ($000) $44,640 Avg Close Range
Q2 2014
Shares 422,811 Value ($000) $38,528 Avg Close Range
Q1 2014
Shares 387,305 Value ($000) $33,517 Avg Close Range
Q4 2013
Shares 330,530 Value ($000) $28,409 Avg Close Range
Q3 2013
Shares 281,316 Value ($000) $21,999 Avg Close Range
Q2 2013
Shares 277,504 Value ($000) $20,186 Avg Close Range