ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 766 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 766 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 766 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 835 Value ($000) $335 Avg Close — Range —
Q3 2024
Shares 695 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 754 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 695 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 748 Value ($000) $227 Avg Close — Range —