ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,306 Value ($000) $44,162 Avg Close Range
Q3 2025
Shares 99,393 Value ($000) $46,557 Avg Close Range
Q2 2025
Shares 92,951 Value ($000) $39,465 Avg Close Range
Q1 2025
Shares 95,383 Value ($000) $34,442 Avg Close Range
Q4 2024
Shares 95,928 Value ($000) $38,523 Avg Close Range
Q3 2024
Shares 96,586 Value ($000) $36,256 Avg Close Range
Q2 2024
Shares 97,462 Value ($000) $35,526 Avg Close Range
Q1 2024
Shares 98,606 Value ($000) $33,235 Avg Close Range
Q4 2023
Shares 101,753 Value ($000) $30,849 Avg Close Range
Q3 2023
Shares 105,110 Value ($000) $27,958 Avg Close Range
Q2 2023
Shares 106,735 Value ($000) $29,371 Avg Close Range
Q1 2023
Shares 112,174 Value ($000) $27,407 Avg Close Range
Q4 2022
Shares 119,234 Value ($000) $25,545 Avg Close Range
Q3 2022
Shares 130,413 Value ($000) $27,439 Avg Close Range
Q2 2022
Shares 134,554 Value ($000) $29,427 Avg Close Range
Q1 2022
Shares 132,723 Value ($000) $36,848 Avg Close Range
Q4 2021
Shares 134,953 Value ($000) $41,240 Avg Close Range
Q3 2021
Shares 136,750 Value ($000) $37,475 Avg Close Range
Q2 2021
Shares 137,230 Value ($000) $37,255 Avg Close Range
Q1 2021
Shares 137,814 Value ($000) $33,494 Avg Close Range
Q4 2020
Shares 145,292 Value ($000) $35,036 Avg Close Range
Q3 2020
Shares 148,163 Value ($000) $32,135 Avg Close Range
Q2 2020
Shares 154,307 Value ($000) $29,619 Avg Close Range
Q1 2020
Shares 156,558 Value ($000) $23,585 Avg Close Range
Q4 2019
Shares 153,037 Value ($000) $26,922 Avg Close Range
Q3 2019
Shares 156,778 Value ($000) $25,027 Avg Close Range
Q2 2019
Shares 157,600 Value ($000) $24,797 Avg Close Range
Q1 2019
Shares 158,687 Value ($000) $24,019 Avg Close Range
Q4 2018
Shares 161,415 Value ($000) $21,131 Avg Close Range
Q3 2018
Shares 165,305 Value ($000) $25,784 Avg Close Range
Q2 2018
Shares 169,557 Value ($000) $24,382 Avg Close Range
Q1 2018
Shares 173,624 Value ($000) $23,628 Avg Close Range
Q4 2017
Shares 182,982 Value ($000) $24,644 Avg Close Range
Q3 2017
Shares 192,242 Value ($000) $24,042 Avg Close Range
Q2 2017
Shares 212,697 Value ($000) $25,315 Avg Close Range
Q1 2017
Shares 221,757 Value ($000) $25,236 Avg Close Range
Q4 2016
Shares 215,117 Value ($000) $22,566 Avg Close Range
Q3 2016
Shares 227,711 Value ($000) $23,721 Avg Close Range
Q2 2016
Shares 239,886 Value ($000) $24,075 Avg Close Range
Q1 2016
Shares 249,673 Value ($000) $24,912 Avg Close Range
Q4 2015
Shares 268,124 Value ($000) $26,673 Avg Close Range
Q3 2015
Shares 272,168 Value ($000) $25,312 Avg Close Range
Q2 2015
Shares 276,645 Value ($000) $27,383 Avg Close Range
Q1 2015
Shares 350,827 Value ($000) $34,704 Avg Close Range
Q4 2014
Shares 361,607 Value ($000) $34,574 Avg Close Range
Q3 2014
Shares 394,319 Value ($000) $36,132 Avg Close Range
Q2 2014
Shares 360,020 Value ($000) $32,737 Avg Close Range
Q1 2014
Shares 360,682 Value ($000) $31,214 Avg Close Range
Q4 2013
Shares 372,437 Value ($000) $32,012 Avg Close Range
Q3 2013
Shares 375,188 Value ($000) $29,340 Avg Close Range
Q2 2013
Shares 370,052 Value ($000) $26,918 Avg Close Range